시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	1,352	5	- 0.37%	9,312	13
09:38	1,361	4	+ 0.30%	8,567	12
09:36	1,363	6	+ 0.44%	8,566	12
09:32	1,357	0	0.00%	8,326	11
09:31	1,355	2	- 0.15%	7,587	10
09:30	1,351	6	- 0.44%	6,773	9
09:25	1,344	13	- 0.96%	6,441	9
09:24	1,344	13	- 0.96%	6,420	9
09:19	1,335	22	- 1.62%	6,419	9
09:16	1,347	10	- 0.74%	211	0