시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,374	17	+ 1.25%	39,941	54
15:16	1,361	4	+ 0.30%	37,452	50
15:11	1,351	6	- 0.44%	37,437	50
15:10	1,352	5	- 0.37%	37,215	50
15:09	1,356	1	- 0.07%	36,933	50
15:08	1,356	1	- 0.07%	36,925	50
15:07	1,355	2	- 0.15%	36,920	50
15:04	1,351	6	- 0.44%	36,914	50
14:59	1,359	2	+ 0.15%	36,444	49
14:58	1,352	5	- 0.37%	36,443	49