시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	5,090	20	- 0.39%	700,704	3,557
14:07	5,080	30	- 0.59%	700,534	3,557
14:06	5,090	20	- 0.39%	700,525	3,557
14:05	5,090	20	- 0.39%	700,420	3,556
14:04	5,090	20	- 0.39%	700,410	3,556
14:03	5,080	30	- 0.59%	699,306	3,550
14:02	5,080	30	- 0.59%	699,182	3,550
14:01	5,070	40	- 0.78%	698,782	3,548
14:00	5,070	40	- 0.78%	698,556	3,547
13:59	5,060	50	- 0.98%	698,425	3,546