시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	5,075	35	- 0.69%	759,233	3,854
14:39	5,075	35	- 0.69%	759,068	3,853
14:38	5,070	40	- 0.78%	758,050	3,848
14:37	5,070	40	- 0.78%	756,784	3,842
14:36	5,070	40	- 0.78%	753,938	3,827
14:35	5,075	35	- 0.69%	751,980	3,818
14:34	5,075	35	- 0.69%	751,977	3,817
14:33	5,075	35	- 0.69%	751,952	3,817
14:32	5,080	30	- 0.59%	750,936	3,812
14:31	5,070	40	- 0.78%	742,383	3,769