시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	5,080	30	- 0.59%	772,906	3,924
14:49	5,080	30	- 0.59%	771,615	3,917
14:48	5,080	30	- 0.59%	769,853	3,908
14:47	5,080	30	- 0.59%	768,363	3,901
14:46	5,075	35	- 0.69%	766,778	3,893
14:45	5,080	30	- 0.59%	765,502	3,886
14:44	5,080	30	- 0.59%	762,644	3,872
14:43	5,075	35	- 0.69%	760,380	3,860
14:42	5,070	40	- 0.78%	759,558	3,856
14:41	5,075	35	- 0.69%	759,408	3,855