| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 5,110 | 0 | 0.00% | 785,872 | 3,990 |
| 14:59 | 5,100 | 10 | - 0.20% | 780,946 | 3,965 |
| 14:58 | 5,100 | 10 | - 0.20% | 780,221 | 3,961 |
| 14:57 | 5,090 | 20 | - 0.39% | 777,392 | 3,946 |
| 14:56 | 5,090 | 20 | - 0.39% | 775,586 | 3,937 |
| 14:55 | 5,080 | 30 | - 0.59% | 775,584 | 3,937 |
| 14:54 | 5,080 | 30 | - 0.59% | 775,534 | 3,937 |
| 14:53 | 5,080 | 30 | - 0.59% | 775,184 | 3,935 |
| 14:52 | 5,080 | 30 | - 0.59% | 773,114 | 3,925 |
| 14:51 | 5,090 | 20 | - 0.39% | 772,931 | 3,924 |