시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,100	10	- 0.20%	804,960	4,087
15:09	5,100	10	- 0.20%	804,392	4,084
15:08	5,090	20	- 0.39%	800,791	4,066
15:07	5,100	10	- 0.20%	800,689	4,065
15:06	5,100	10	- 0.20%	800,033	4,062
15:05	5,090	20	- 0.39%	799,331	4,058
15:04	5,100	10	- 0.20%	791,425	4,018
15:03	5,100	10	- 0.20%	791,362	4,018
15:02	5,100	10	- 0.20%	788,117	4,001
15:01	5,100	10	- 0.20%	786,872	3,995