시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,090	20	- 0.39%	828,064	4,205
15:19	5,110	0	0.00%	818,924	4,158
15:18	5,100	10	- 0.20%	815,942	4,143
15:17	5,110	0	0.00%	814,816	4,137
15:16	5,100	10	- 0.20%	814,198	4,134
15:15	5,090	20	- 0.39%	813,811	4,132
15:14	5,100	10	- 0.20%	812,691	4,126
15:13	5,090	20	- 0.39%	812,473	4,125
15:12	5,100	10	- 0.20%	807,999	4,102
15:11	5,100	10	- 0.20%	806,956	4,097