시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	5,050	10	+ 0.20%	1,602	8
11:04	5,040	0	0.00%	1,508	8
10:55	5,040	0	0.00%	1,505	8
10:53	5,040	0	0.00%	1,380	7
10:15	5,040	0	0.00%	1,370	7
09:56	5,060	20	+ 0.40%	1,361	7
09:46	5,060	20	+ 0.40%	1,360	7
09:44	5,090	50	+ 0.99%	1,340	7
09:43	5,070	30	+ 0.60%	1,329	7
09:35	5,030	10	- 0.20%	861	4