시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	5,080	40	+ 0.79%	2,544	13
12:39	5,080	40	+ 0.79%	2,543	13
12:38	5,100	60	+ 1.19%	2,534	13
12:34	5,120	80	+ 1.59%	2,484	12
12:23	5,060	20	+ 0.40%	2,297	12
12:17	5,090	50	+ 0.99%	2,283	11
11:41	5,060	20	+ 0.40%	2,093	10
11:37	5,040	0	0.00%	1,609	8
11:24	5,040	0	0.00%	1,606	8
11:20	5,020	20	- 0.40%	1,605	8