시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	5,080	40	+ 0.79%	2,879	14
13:55	5,080	40	+ 0.79%	2,781	14
13:50	5,070	30	+ 0.60%	2,779	14
13:48	5,070	30	+ 0.60%	2,661	13
13:32	5,060	20	+ 0.40%	2,660	13
13:16	5,060	20	+ 0.40%	2,659	13
13:15	5,060	20	+ 0.40%	2,658	13
13:14	5,060	20	+ 0.40%	2,650	13
13:02	5,060	20	+ 0.40%	2,649	13
13:00	5,080	40	+ 0.79%	2,648	13