시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,120	80	+ 1.59%	3,812	19
15:02	5,120	80	+ 1.59%	3,728	19
14:47	5,120	80	+ 1.59%	3,683	19
14:35	5,120	80	+ 1.59%	3,483	18
14:31	5,080	40	+ 0.79%	3,474	18
14:26	5,110	70	+ 1.39%	3,458	17
14:25	5,100	60	+ 1.19%	3,457	17
14:24	5,100	60	+ 1.19%	3,171	16
14:22	5,100	60	+ 1.19%	3,170	16
13:57	5,110	70	+ 1.39%	3,151	16