시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	1,255	1	+ 0.08%	100,013	125
12:10	1,255	1	+ 0.08%	99,963	125
12:01	1,255	1	+ 0.08%	98,822	124
12:00	1,255	1	+ 0.08%	98,814	124
11:59	1,255	1	+ 0.08%	98,813	124
11:55	1,255	1	+ 0.08%	98,812	124
11:54	1,255	1	+ 0.08%	98,798	124
11:51	1,255	1	+ 0.08%	98,795	124
11:50	1,255	1	+ 0.08%	98,793	124
11:47	1,255	1	+ 0.08%	98,792	124