시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	1,254	0	0.00%	101,970	128
12:42	1,253	1	- 0.08%	101,958	128
12:33	1,253	1	- 0.08%	101,453	127
12:29	1,254	0	0.00%	101,253	127
12:28	1,254	0	0.00%	101,243	127
12:24	1,254	0	0.00%	100,266	126
12:18	1,255	1	+ 0.08%	100,261	126
12:17	1,255	1	+ 0.08%	100,260	126
12:15	1,254	0	0.00%	100,259	126
12:12	1,255	1	+ 0.08%	100,113	125