시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	1,255	1	+ 0.08%	132,133	166
13:28	1,262	8	+ 0.64%	132,033	166
13:25	1,263	9	+ 0.72%	123,981	156
13:24	1,263	9	+ 0.72%	123,942	156
13:23	1,256	2	+ 0.16%	123,941	156
13:22	1,262	8	+ 0.64%	123,928	156
13:21	1,263	9	+ 0.72%	123,923	156
13:20	1,263	9	+ 0.72%	123,670	155
13:18	1,264	10	+ 0.80%	122,941	154
13:17	1,274	20	+ 1.60%	122,097	153