시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	1,261	7	+ 0.56%	152,418	191
14:08	1,254	0	0.00%	152,217	191
14:07	1,254	0	0.00%	152,017	191
14:06	1,261	7	+ 0.56%	151,907	191
14:05	1,262	8	+ 0.64%	151,406	190
14:04	1,262	8	+ 0.64%	150,978	190
14:03	1,260	6	+ 0.48%	141,938	178
14:02	1,259	5	+ 0.40%	140,002	176
13:58	1,254	0	0.00%	138,159	173
13:57	1,259	5	+ 0.40%	138,059	173