시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	1,258	4	+ 0.32%	161,821	203
14:56	1,255	1	+ 0.08%	161,021	202
14:55	1,255	1	+ 0.08%	160,024	201
14:53	1,255	1	+ 0.08%	160,023	201
14:49	1,255	1	+ 0.08%	159,021	200
14:47	1,256	2	+ 0.16%	159,011	200
14:43	1,256	2	+ 0.16%	159,010	200
14:42	1,251	3	- 0.24%	159,009	200
14:38	1,256	2	+ 0.16%	159,004	200
14:36	1,256	2	+ 0.16%	157,903	198