시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	1,253	1	- 0.08%	11,366	14
09:08	1,253	1	- 0.08%	11,264	14
09:07	1,253	1	- 0.08%	11,262	14
09:06	1,247	7	- 0.56%	8,186	10
09:05	1,252	2	- 0.16%	6,751	8
09:04	1,254	0	0.00%	6,419	8
09:03	1,269	15	+ 1.20%	5,690	7
09:02	1,276	22	+ 1.75%	3,103	4
09:01	1,261	7	+ 0.56%	3,102	4
09:00	1,255	1	+ 0.08%	2,780	3