시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	1,262	8	+ 0.64%	23,597	29
09:22	1,262	8	+ 0.64%	23,572	29
09:20	1,269	15	+ 1.20%	23,165	29
09:18	1,254	0	0.00%	13,142	16
09:17	1,254	0	0.00%	13,120	16
09:16	1,253	1	- 0.08%	13,081	16
09:15	1,250	4	- 0.32%	12,054	15
09:14	1,250	4	- 0.32%	11,538	14
09:13	1,250	4	- 0.32%	11,472	14
09:11	1,253	1	- 0.08%	11,367	14