시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	1,260	6	+ 0.48%	35,794	45
09:35	1,265	11	+ 0.88%	35,793	45
09:34	1,260	6	+ 0.48%	35,693	45
09:32	1,267	13	+ 1.04%	35,598	45
09:31	1,270	16	+ 1.28%	35,497	44
09:30	1,267	13	+ 1.04%	34,555	43
09:29	1,262	8	+ 0.64%	33,605	42
09:28	1,260	6	+ 0.48%	24,877	31
09:26	1,260	6	+ 0.48%	24,814	31
09:24	1,261	7	+ 0.56%	23,662	30