시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	1,266	12	+ 0.96%	38,823	49
09:53	1,267	13	+ 1.04%	38,811	49
09:52	1,267	13	+ 1.04%	38,791	49
09:49	1,267	13	+ 1.04%	38,091	48
09:48	1,270	16	+ 1.28%	38,070	48
09:47	1,260	6	+ 0.48%	37,970	48
09:45	1,264	10	+ 0.80%	37,459	47
09:43	1,258	4	+ 0.32%	36,935	46
09:42	1,260	6	+ 0.48%	36,754	46
09:41	1,258	4	+ 0.32%	35,959	45