시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	1,257	3	+ 0.24%	42,469	53
10:07	1,258	4	+ 0.32%	42,464	53
10:05	1,258	4	+ 0.32%	42,463	53
10:04	1,255	1	+ 0.08%	42,462	53
10:02	1,252	2	- 0.16%	42,297	53
10:00	1,259	5	+ 0.40%	40,603	51
09:58	1,261	7	+ 0.56%	39,752	50
09:57	1,261	7	+ 0.56%	38,865	49
09:56	1,261	7	+ 0.56%	38,853	49
09:55	1,261	7	+ 0.56%	38,845	49