시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	1,254	0	0.00%	51,795	65
10:19	1,265	11	+ 0.88%	48,486	61
10:16	1,266	12	+ 0.96%	48,370	61
10:15	1,255	1	+ 0.08%	47,256	59
10:14	1,260	6	+ 0.48%	45,790	57
10:13	1,257	3	+ 0.24%	45,786	57
10:12	1,257	3	+ 0.24%	44,186	55
10:11	1,254	0	0.00%	43,185	54
10:10	1,256	2	+ 0.16%	43,100	54
10:09	1,257	3	+ 0.24%	42,552	53