시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	1,257	3	+ 0.24%	71,026	89
10:34	1,256	2	+ 0.16%	71,014	89
10:33	1,257	3	+ 0.24%	71,006	89
10:31	1,250	4	- 0.32%	70,906	89
10:29	1,252	2	- 0.16%	57,783	72
10:26	1,252	2	- 0.16%	57,564	72
10:25	1,252	2	- 0.16%	55,526	70
10:24	1,253	1	- 0.08%	53,914	68
10:23	1,254	0	0.00%	52,309	66
10:22	1,254	0	0.00%	51,804	65