시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	1,250	4	- 0.32%	85,284	107
10:48	1,254	0	0.00%	76,556	96
10:47	1,255	1	+ 0.08%	76,490	96
10:46	1,256	2	+ 0.16%	76,426	96
10:45	1,263	9	+ 0.72%	72,388	91
10:43	1,263	9	+ 0.72%	72,387	91
10:42	1,262	8	+ 0.64%	72,377	91
10:41	1,258	4	+ 0.32%	72,337	91
10:40	1,256	2	+ 0.16%	71,787	90
10:39	1,256	2	+ 0.16%	71,028	89