시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	1,255	1	+ 0.08%	95,803	120
11:06	1,255	1	+ 0.08%	94,501	118
11:05	1,255	1	+ 0.08%	94,486	118
11:04	1,251	3	- 0.24%	92,464	116
10:59	1,258	4	+ 0.32%	89,245	112
10:58	1,257	3	+ 0.24%	89,243	112
10:57	1,252	2	- 0.16%	86,849	109
10:56	1,252	2	- 0.16%	86,728	109
10:53	1,260	6	+ 0.48%	85,849	108
10:51	1,251	3	- 0.24%	85,844	108