시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	1,254	0	0.00%	98,392	123
11:44	1,251	3	- 0.24%	98,382	123
11:41	1,254	0	0.00%	98,181	123
11:38	1,254	0	0.00%	98,076	123
11:35	1,250	4	- 0.32%	98,075	123
11:30	1,254	0	0.00%	97,974	123
11:28	1,250	4	- 0.32%	97,889	123
11:27	1,250	4	- 0.32%	97,886	123
11:12	1,255	1	+ 0.08%	96,855	121
11:10	1,255	1	+ 0.08%	95,853	120