시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,260	6	+ 0.48%	164,906	207
15:19	1,260	6	+ 0.48%	164,238	206
15:18	1,261	7	+ 0.56%	163,988	206
15:17	1,256	2	+ 0.16%	163,788	206
15:12	1,261	7	+ 0.56%	163,429	205
15:09	1,261	7	+ 0.56%	163,384	205
15:07	1,256	2	+ 0.16%	162,883	205
15:04	1,259	5	+ 0.40%	162,383	204
15:03	1,259	5	+ 0.40%	162,382	204
15:00	1,256	2	+ 0.16%	162,332	204