시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	2,810	30	+ 1.08%	8,177	23
10:37	2,810	30	+ 1.08%	8,176	23
10:33	2,810	30	+ 1.08%	8,173	23
10:32	2,795	15	+ 0.54%	8,169	23
10:31	2,790	10	+ 0.36%	8,158	23
10:28	2,795	15	+ 0.54%	8,058	22
10:27	2,805	25	+ 0.90%	7,234	20
10:23	2,805	25	+ 0.90%	7,232	20
10:19	2,805	25	+ 0.90%	7,231	20
10:17	2,805	25	+ 0.90%	7,230	20