시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	2,800	20	+ 0.72%	11,764	33
11:05	2,800	20	+ 0.72%	11,759	33
11:02	2,795	15	+ 0.54%	11,349	32
11:01	2,795	15	+ 0.54%	10,866	30
10:59	2,790	10	+ 0.36%	10,701	30
10:49	2,790	10	+ 0.36%	9,701	27
10:48	2,790	10	+ 0.36%	9,698	27
10:46	2,770	10	- 0.36%	9,696	27
10:44	2,790	10	+ 0.36%	9,196	26
10:43	2,810	30	+ 1.08%	8,196	23