시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	2,800	20	+ 0.72%	15,239	42
11:36	2,800	20	+ 0.72%	15,189	42
11:33	2,800	20	+ 0.72%	15,184	42
11:25	2,800	20	+ 0.72%	15,174	42
11:23	2,785	5	+ 0.18%	15,164	42
11:21	2,780	0	0.00%	14,764	41
11:20	2,785	5	+ 0.18%	14,546	41
11:19	2,780	0	0.00%	14,542	40
11:18	2,785	5	+ 0.18%	11,964	33
11:17	2,790	10	+ 0.36%	11,947	33