시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	2,790	10	+ 0.36%	16,382	46
12:16	2,790	10	+ 0.36%	16,367	46
12:13	2,790	10	+ 0.36%	16,293	45
12:07	2,790	10	+ 0.36%	16,267	45
12:05	2,790	10	+ 0.36%	16,257	45
11:59	2,790	10	+ 0.36%	15,770	44
11:51	2,790	10	+ 0.36%	15,765	44
11:50	2,790	10	+ 0.36%	15,757	44
11:45	2,795	15	+ 0.54%	15,745	44
11:43	2,800	20	+ 0.72%	15,245	42