시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	2,810	30	+ 1.08%	19,016	53
12:56	2,785	5	+ 0.18%	19,015	53
12:48	2,815	35	+ 1.26%	18,336	51
12:45	2,820	40	+ 1.44%	18,325	51
12:44	2,820	40	+ 1.44%	18,320	51
12:43	2,820	40	+ 1.44%	18,319	51
12:34	2,795	15	+ 0.54%	16,407	46
12:31	2,795	15	+ 0.54%	16,398	46
12:22	2,795	15	+ 0.54%	16,388	46
12:18	2,795	15	+ 0.54%	16,383	46