시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	2,790	10	+ 0.36%	21,740	61
13:38	2,795	15	+ 0.54%	21,190	59
13:31	2,800	20	+ 0.72%	21,181	59
13:29	2,800	20	+ 0.72%	21,177	59
13:23	2,800	20	+ 0.72%	21,107	59
13:22	2,815	35	+ 1.26%	19,544	54
13:21	2,815	35	+ 1.26%	19,541	54
13:13	2,815	35	+ 1.26%	19,257	54
13:08	2,815	35	+ 1.26%	19,255	54
13:04	2,815	35	+ 1.26%	19,251	54