시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	2,815	35	+ 1.26%	23,203	65
14:04	2,790	10	+ 0.36%	23,193	65
14:01	2,815	35	+ 1.26%	23,192	65
14:00	2,790	10	+ 0.36%	22,548	63
13:54	2,790	10	+ 0.36%	22,547	63
13:52	2,790	10	+ 0.36%	22,543	63
13:50	2,780	0	0.00%	22,541	63
13:49	2,790	10	+ 0.36%	22,185	62
13:48	2,785	5	+ 0.18%	21,865	61
13:46	2,790	10	+ 0.36%	21,765	61