시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,805	25	+ 0.90%	23,704	66
14:58	2,800	20	+ 0.72%	23,645	66
14:57	2,800	20	+ 0.72%	23,642	66
14:55	2,800	20	+ 0.72%	23,636	66
14:54	2,800	20	+ 0.72%	23,633	66
14:40	2,805	25	+ 0.90%	23,603	66
14:35	2,805	25	+ 0.90%	23,599	66
14:31	2,795	15	+ 0.54%	23,540	66
14:17	2,795	15	+ 0.54%	23,539	66
14:15	2,780	0	0.00%	23,534	66