시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	2,755	25	- 0.90%	3,053	8
09:42	2,755	25	- 0.90%	2,973	8
09:34	2,770	10	- 0.36%	2,972	8
09:33	2,755	25	- 0.90%	2,966	8
09:29	2,755	25	- 0.90%	2,965	8
09:27	2,755	25	- 0.90%	2,735	8
09:26	2,755	25	- 0.90%	2,435	7
09:24	2,755	25	- 0.90%	2,235	6
09:23	2,755	25	- 0.90%	2,226	6
09:20	2,780	0	0.00%	1,154	3