시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	2,835	55	+ 1.98%	6,215	17
10:15	2,840	60	+ 2.16%	6,007	17
10:14	2,805	25	+ 0.90%	5,328	15
10:13	2,790	10	+ 0.36%	4,328	12
10:11	2,790	10	+ 0.36%	3,940	11
10:05	2,780	0	0.00%	3,920	11
09:56	2,780	0	0.00%	3,770	10
09:55	2,765	15	- 0.54%	3,166	9
09:54	2,765	15	- 0.54%	3,163	9
09:53	2,755	25	- 0.90%	3,153	9