시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,785	5	+ 0.18%	24,450	68
15:19	2,795	15	+ 0.54%	24,099	67
15:18	2,785	5	+ 0.18%	24,095	67
15:17	2,795	15	+ 0.54%	24,091	67
15:16	2,795	15	+ 0.54%	24,090	67
15:13	2,790	10	+ 0.36%	24,049	67
15:11	2,785	5	+ 0.18%	24,047	67
15:10	2,785	5	+ 0.18%	23,954	67
15:04	2,785	5	+ 0.18%	23,854	67
15:02	2,785	5	+ 0.18%	23,754	66