시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	12,750	1,300	+ 11.35%	933,494	11,916
13:59	12,740	1,290	+ 11.27%	933,078	11,911
13:58	12,770	1,320	+ 11.53%	932,577	11,905
13:57	12,740	1,290	+ 11.27%	931,903	11,896
13:56	12,740	1,290	+ 11.27%	931,305	11,888
13:55	12,800	1,350	+ 11.79%	926,616	11,829
13:54	12,820	1,370	+ 11.97%	926,313	11,825
13:53	12,790	1,340	+ 11.70%	926,195	11,823
13:52	12,770	1,320	+ 11.53%	925,786	11,818
13:51	12,770	1,320	+ 11.53%	920,939	11,756