시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	12,750	1,300	+ 11.35%	945,190	12,065
14:09	12,750	1,300	+ 11.35%	945,069	12,064
14:08	12,800	1,350	+ 11.79%	944,536	12,057
14:07	12,790	1,340	+ 11.70%	943,857	12,048
14:06	12,740	1,290	+ 11.27%	943,254	12,040
14:05	12,700	1,250	+ 10.92%	943,109	12,038
14:04	12,730	1,280	+ 11.18%	942,702	12,033
14:03	12,700	1,250	+ 10.92%	942,029	12,025
14:02	12,700	1,250	+ 10.92%	937,831	11,971
14:01	12,780	1,330	+ 11.62%	933,767	11,920