시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	12,750	1,300	+ 11.35%	957,898	12,227
14:19	12,750	1,300	+ 11.35%	957,848	12,226
14:18	12,760	1,310	+ 11.44%	957,485	12,222
14:17	12,760	1,310	+ 11.44%	956,742	12,212
14:16	12,750	1,300	+ 11.35%	956,101	12,204
14:15	12,680	1,230	+ 10.74%	952,573	12,159
14:14	12,690	1,240	+ 10.83%	950,870	12,138
14:13	12,770	1,320	+ 11.53%	948,474	12,107
14:12	12,800	1,350	+ 11.79%	947,608	12,096
14:11	12,800	1,350	+ 11.79%	945,969	12,075