시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	12,710	1,260	+ 11.00%	967,954	12,354
14:29	12,690	1,240	+ 10.83%	967,103	12,344
14:28	12,670	1,220	+ 10.66%	967,054	12,343
14:27	12,770	1,320	+ 11.53%	964,946	12,316
14:26	12,690	1,240	+ 10.83%	964,015	12,304
14:25	12,640	1,190	+ 10.39%	962,172	12,281
14:24	12,650	1,200	+ 10.48%	961,908	12,278
14:23	12,700	1,250	+ 10.92%	959,441	12,246
14:22	12,710	1,260	+ 11.00%	959,009	12,241
14:21	12,720	1,270	+ 11.09%	958,208	12,231