시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	12,770	1,320	+ 11.53%	973,854	12,429
14:39	12,790	1,340	+ 11.70%	972,878	12,417
14:38	12,770	1,320	+ 11.53%	972,301	12,409
14:37	12,730	1,280	+ 11.18%	972,075	12,407
14:36	12,700	1,250	+ 10.92%	971,898	12,404
14:35	12,690	1,240	+ 10.83%	971,144	12,395
14:34	12,660	1,210	+ 10.57%	970,425	12,386
14:33	12,690	1,240	+ 10.83%	969,600	12,375
14:32	12,670	1,220	+ 10.66%	968,205	12,357
14:31	12,700	1,250	+ 10.92%	968,038	12,355