시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	12,770	1,320	+ 11.53%	979,168	12,497
14:49	12,780	1,330	+ 11.62%	977,992	12,482
14:48	12,780	1,330	+ 11.62%	977,982	12,482
14:47	12,780	1,330	+ 11.62%	977,521	12,476
14:46	12,790	1,340	+ 11.70%	977,309	12,473
14:45	12,810	1,360	+ 11.88%	977,228	12,472
14:44	12,810	1,360	+ 11.88%	976,815	12,467
14:43	12,760	1,310	+ 11.44%	976,712	12,466
14:42	12,800	1,350	+ 11.79%	975,605	12,452
14:41	12,760	1,310	+ 11.44%	975,212	12,447