시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	11,600	150	+ 1.31%	4,232	49
09:04	11,600	150	+ 1.31%	3,982	46
09:03	11,540	90	+ 0.79%	3,884	44
09:02	11,500	50	+ 0.44%	3,490	40
09:01	11,410	40	- 0.35%	341	4
09:00	11,410	40	- 0.35%	264	3