시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	11,350	100	- 0.87%	9,038	104
09:15	11,330	120	- 1.05%	8,617	99
09:14	11,450	0	0.00%	6,768	78
09:12	11,420	30	- 0.26%	6,765	78
09:11	11,500	50	+ 0.44%	6,741	78
09:10	11,490	40	+ 0.35%	6,516	75
09:09	11,590	140	+ 1.22%	5,841	67
09:08	11,520	70	+ 0.61%	5,839	67
09:07	11,610	160	+ 1.40%	5,130	59
09:06	11,630	180	+ 1.57%	4,762	55