시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	11,370	80	- 0.70%	9,872	113
09:27	11,370	80	- 0.70%	9,868	113
09:26	11,370	80	- 0.70%	9,859	113
09:24	11,360	90	- 0.79%	9,820	112
09:23	11,350	100	- 0.87%	9,810	112
09:22	11,340	110	- 0.96%	9,809	112
09:21	11,300	150	- 1.31%	9,484	109
09:20	11,320	130	- 1.14%	9,317	107
09:19	11,360	90	- 0.79%	9,075	104
09:18	11,330	120	- 1.05%	9,042	104