시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	11,510	60	+ 0.52%	17,267	197
09:38	11,510	60	+ 0.52%	17,131	195
09:37	11,510	60	+ 0.52%	17,127	195
09:36	11,450	0	0.00%	17,117	195
09:35	11,500	50	+ 0.44%	16,507	188
09:34	11,390	60	- 0.52%	16,318	186
09:33	11,470	20	+ 0.18%	16,085	183
09:32	11,400	50	- 0.44%	16,044	183
09:31	11,380	70	- 0.61%	15,765	180
09:30	11,290	160	- 1.40%	15,427	176