시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	11,600	150	+ 1.31%	19,607	224
09:49	11,590	140	+ 1.22%	19,016	217
09:48	11,500	50	+ 0.44%	18,904	216
09:47	11,510	60	+ 0.52%	18,726	214
09:46	11,500	50	+ 0.44%	18,725	214
09:45	11,580	130	+ 1.14%	18,590	212
09:44	11,580	130	+ 1.14%	18,376	210
09:42	11,600	150	+ 1.31%	18,374	210
09:41	11,520	70	+ 0.61%	17,284	197
09:40	11,450	0	0.00%	17,271	197